EODData

NASDAQ, DPZ:

22 Aug 25 10:31
LAST:

448.5

CHANGE:
 1.68
OPEN:
448.6
HIGH:
449.8
ASK:
0.0
VOLUME:
157K
CHG(%):
0.38
PREV:
446.9
LOW:
445.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25448.6449.8445.5448.5157K
21 Aug 25440.5448.6437.5446.9713.8K
20 Aug 25451.0454.7441.8442.9843.5K
19 Aug 25444.9456.2444.5450.6687.2K
18 Aug 25451.5453.4444.5444.9745.7K
15 Aug 25451.3455.3447.8451.3559.6K
14 Aug 25447.8452.2446.8450.6534K
13 Aug 25440.2451.7440.0451.0449.1K
12 Aug 25441.5445.0438.7441.2540.5K
11 Aug 25439.7442.4433.5440.5679.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.91
EPS Ratio:17.45
PtB:-4.01
Shares:34.24M
Market Cap:15.359B

TECHNICALS

MA5:446.73
MA20:452.94
MA50:457.66
STO9:35.66
RSI14:35.15
WPR14:-24.24
MTM14:1.41
ROC14:0.00
Week High:456.17
Week Low:437.45
Month High:486.68
Month Low:433.50
Volatility:21.71