CC, ICX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ICX-USD: ICON

05 Sep 2025

LAST: 0.1277	CHANGE: 0.01	OPEN: 0.1258	HIGH: 0.1295	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.1277	CHG(%): 5.10	PREV: 0.1903	LOW: 0.1255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1258	0.1295	0.1255	0.1277	2.13M
04 Sep 25	0.1297	0.1300	0.1248	0.1258	2.16M
28 Aug 25	0.1296	0.1339	0.1291	0.1331	2.51M
27 Aug 25	0.1305	0.1315	0.1290	0.1296	4.04M
26 Aug 25	0.1235	0.1311	0.1225	0.1305	3.36M
25 Aug 25	0.1343	0.1378	0.1217	0.1235	6.15M
24 Aug 25	0.1346	0.1384	0.1306	0.1343	4.17M
23 Aug 25	0.1372	0.1372	0.1330	0.1346	2.44M
22 Aug 25	0.1256	0.1373	0.1213	0.1372	5.22M
21 Aug 25	0.1291	0.1301	0.1250	0.1256	2.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.17
MA50:	0.15
MA100:	0.14
MA200:	0.12
STO9:	27.76
STO14:	40.82
RSI14:	42.06
WPR14:	-38.99
MTM14:	0.00
ROC14:	0.00
ATR:	0.02
Week High:	0.22
Week Low:	0.07
Month High:	0.29
Month Low:	0.07
Volatility:	84.99