CC, IOTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IOTA-USD: IOTA-USD

05 Sep 2025

LAST: 0.1840	CHANGE: 0.01	OPEN: 0.1821	HIGH: 0.1882	ASK: 0.0000	VOLUME: 18.35M
LAST: 0.1840	CHG(%): 2.50	PREV: 0.2876	LOW: 0.1813	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1821	0.1882	0.1813	0.1840	18.35M
04 Sep 25	0.1885	0.1898	0.1815	0.1821	17.08M
28 Aug 25	0.1949	0.2037	0.1932	0.2024	24.93M
27 Aug 25	0.1969	0.1996	0.1937	0.1949	19.68M
26 Aug 25	0.1892	0.1986	0.1876	0.1969	23.24M
25 Aug 25	0.2029	0.2068	0.1858	0.1892	32.13M
24 Aug 25	0.2074	0.2137	0.1976	0.2029	32.64M
23 Aug 25	0.2119	0.2122	0.2050	0.2074	17.84M
22 Aug 25	0.1933	0.2137	0.1869	0.2119	33.71M
21 Aug 25	0.1982	0.2015	0.1923	0.1933	16.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.30
MA20:	0.29
MA50:	0.24
MA100:	0.21
MA200:	0.20
RSI14:	31.27
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.14
ATR:	0.04
Week High:	0.42
Week Low:	0.13
Month High:	0.63
Month Low:	0.13
Volatility:	111.93