CC, INSP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INSP-USD: Inspect

05 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.0200	CHG(%): 6.61	PREV: 0.0227	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0200	0.0200	0.0200	0.0200	2.91M
04 Sep 25	0.0204	0.0204	0.0204	0.0204	2.34M
03 Sep 25	0.0194	0.0201	0.0192	0.0197	2.69M
02 Sep 25	0.0214	0.0215	0.0200	0.0212	2.37M
01 Sep 25	0.0227	0.0230	0.0224	0.0228	2.65M
29 Aug 25	0.0314	0.0318	0.0309	0.0313	2.91M
28 Aug 25	0.0309	0.0309	0.0309	0.0309	1.95M
27 Aug 25	0.0307	0.0307	0.0307	0.0307	2.04M
26 Aug 25	0.0301	0.0308	0.0285	0.0307	1.98M
25 Aug 25	0.0328	0.0335	0.0286	0.0301	2.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.01
RSI14:	20.66
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.36
ATR:	0.00
Week High:	0.05
Week Low:	0.00
Month High:	0.07
Month Low:	0.00
Volatility:	309.78