CC, INN-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 11
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0025	0.0025	0.0025	0.0025	11
04 Sep 25	0.0025	0.0025	0.0025	0.0025	11
28 Aug 25	0.0006	0.0026	0.0006	0.0025	85
27 Aug 25	0.0007	0.0026	0.0006	0.0006	20
26 Aug 25	0.0007	0.0007	0.0007	0.0007	401
25 Aug 25	0.0010	0.0080	0.0003	0.0007	404
24 Aug 25	0.0010	0.0010	0.0007	0.0010	20
23 Aug 25	0.0021	0.0021	0.0010	0.0010	3
22 Aug 25	0.0013	0.0021	0.0013	0.0021	22
21 Aug 25	0.0013	0.0013	0.0013	0.0013	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025