CC, IOST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IOST-USD: IOST

05 Sep 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 8.07M
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0032	0.0033	0.0032	0.0032	8.07M
04 Sep 25	0.0033	0.0033	0.0031	0.0032	9.22M
28 Aug 25	0.0034	0.0034	0.0034	0.0034	15.65M
27 Aug 25	0.0035	0.0035	0.0034	0.0034	24.35M
26 Aug 25	0.0037	0.0037	0.0034	0.0035	40.31M
25 Aug 25	0.0036	0.0043	0.0035	0.0037	180.91M
24 Aug 25	0.0036	0.0037	0.0035	0.0036	10.89M
23 Aug 25	0.0037	0.0037	0.0036	0.0036	9M
22 Aug 25	0.0035	0.0037	0.0034	0.0037	14.87M
21 Aug 25	0.0035	0.0035	0.0034	0.0035	6.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	12.50
STO14:	11.11
RSI14:	31.58
WPR14:	-87.50
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00