CC, INF-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 276.6	CHANGE: 29.73	OPEN: 275.1	HIGH: 284.2	ASK: 0.0	VOLUME: 677.9K
LAST: 276.6	CHG(%): 13.94	PREV: 213.2	LOW: 273.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	275.1	284.2	273.8	276.6	677.9K
04 Sep 25	284.9	287.2	274.8	275.1	769.8K
28 Aug 25	275.3	293.0	273.8	290.2	6M
27 Aug 25	265.2	286.4	263.6	275.3	1.36M
26 Aug 25	253.4	267.8	251.7	265.2	640.1K
25 Aug 25	279.1	288.3	252.1	253.5	334.5K
24 Aug 25	275.9	286.0	271.6	279.1	292.3K
23 Aug 25	271.3	281.2	264.5	275.9	256.3K
22 Aug 25	243.7	273.1	240.3	271.3	284K
21 Aug 25	253.3	256.0	242.8	243.7	190K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.6