CC, ICP-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.774	CHANGE: 0.16	OPEN: 4.700	HIGH: 4.880	ASK: 0.000	VOLUME: 75.94M
LAST: 4.774	CHG(%): 1.60	PREV: 10.026	LOW: 4.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.700	4.880	4.692	4.774	75.94M
04 Sep 25	4.907	4.937	4.685	4.700	64.75M
28 Aug 25	5.014	5.135	4.984	5.131	68.51M
27 Aug 25	5.060	5.138	5.007	5.014	61.1M
26 Aug 25	4.885	5.102	4.871	5.060	76.38M
25 Aug 25	5.266	5.346	4.845	4.885	104.88M
24 Aug 25	5.442	5.488	5.191	5.266	83.74M
23 Aug 25	5.532	5.537	5.345	5.442	63.49M
22 Aug 25	5.093	5.575	4.948	5.532	105.44M
21 Aug 25	5.259	5.302	5.056	5.093	56.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.774