CC, IDEX-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0284	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0287	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.0284	CHG(%): 2.66	PREV: 0.0677	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0285	0.0287	0.0278	0.0284	5.96M
05 Sep 25	0.0278	0.0284	0.0276	0.0282	5.73M
04 Sep 25	0.0295	0.0296	0.0275	0.0277	6.26M
28 Aug 25	0.0244	0.0275	0.0243	0.0253	10.44M
27 Aug 25	0.0249	0.0251	0.0239	0.0244	4.5M
26 Aug 25	0.0239	0.0251	0.0236	0.0249	6.93M
25 Aug 25	0.0264	0.0267	0.0238	0.0239	8.96M
24 Aug 25	0.0255	0.0301	0.0247	0.0264	22.06M
23 Aug 25	0.0257	0.0258	0.0250	0.0255	3.82M
22 Aug 25	0.0246	0.0258	0.0236	0.0257	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284