CC, INV-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 54.72	CHANGE: 1.33	OPEN: 54.72	HIGH: 54.72	ASK: 0.00	VOLUME: 1.08M
LAST: 54.72	CHG(%): 2.75	PREV: 48.37	LOW: 54.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.72	54.72	54.72	54.72	1.08M
04 Sep 25	54.77	54.77	54.77	54.77	407.2K
03 Sep 25	53.76	53.93	52.40	52.46	412.5K
02 Sep 25	53.74	54.70	53.55	54.32	648.4K
01 Sep 25	49.28	49.44	49.18	49.32	148.2K
29 Aug 25	55.24	55.35	54.50	55.04	267.3K
28 Aug 25	56.38	56.38	56.38	56.38	530.7K
27 Aug 25	54.48	54.48	54.48	54.48	776.4K
26 Aug 25	47.02	55.26	46.44	54.48	763.6K
25 Aug 25	51.19	51.47	46.43	47.02	482.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.72