CC, INXT-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1172	CHANGE: 0.00	OPEN: 0.1172	HIGH: 0.1172	ASK: 0.0000	VOLUME: 0
LAST: 0.1172	CHG(%): 0.00	PREV: 0.3269	LOW: 0.1172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1172	0.1172	0.1172	0.1172	0
04 Sep 25	0.1172	0.1172	0.1172	0.1172	0
28 Aug 25	0.1168	0.1172	0.1166	0.1172	0
27 Aug 25	0.1168	0.1182	0.1160	0.1168	30
26 Aug 25	0.1155	0.1169	0.1146	0.1168	0
25 Aug 25	0.0727	0.1160	0.0727	0.1155	18
24 Aug 25	0.0726	0.0727	0.0726	0.0727	0
23 Aug 25	0.0222	0.0736	0.0222	0.0726	3
22 Aug 25	0.0222	0.0222	0.0222	0.0222	0
21 Aug 25	0.0222	0.0222	0.0222	0.0222	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1172