CC, ISLM-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 108K
LAST: 0.0200	CHG(%): 1.77	PREV: 0.0509	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0200	0.0200	0.0200	0.0200	108K
04 Sep 25	0.0203	0.0203	0.0203	0.0203	120.7K
03 Sep 25	0.0202	0.0203	0.0202	0.0203	141K
02 Sep 25	0.0203	0.0203	0.0202	0.0203	188K
01 Sep 25	0.0210	0.0211	0.0210	0.0211	111.7K
29 Aug 25	0.0217	0.0217	0.0216	0.0217	206K
28 Aug 25	0.0201	0.0201	0.0201	0.0201	122.6K
27 Aug 25	0.0207	0.0207	0.0207	0.0207	121.3K
26 Aug 25	0.0206	0.0208	0.0205	0.0207	118.3K
25 Aug 25	0.0201	0.0207	0.0198	0.0206	148K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200