CC, INIT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INIT-USD: Initia USD Price

05 Sep 2025

LAST: 0.3119	CHANGE: 0.01	OPEN: 0.3119	HIGH: 0.3119	ASK: 0.0000	VOLUME: 21.89M
LAST: 0.3119	CHG(%): 1.69	PREV: 0.3970	LOW: 0.3119	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3119	0.3119	0.3119	0.3119	21.89M
04 Sep 25	0.3266	0.3266	0.3266	0.3266	19.27M
03 Sep 25	0.3246	0.3265	0.3208	0.3241	24.24M
02 Sep 25	0.3118	0.3194	0.3118	0.3194	28.83M
01 Sep 25	0.3278	0.3278	0.3186	0.3202	21.91M
29 Aug 25	0.3625	0.3640	0.3549	0.3555	23.82M
28 Aug 25	0.3503	0.3503	0.3503	0.3503	27.77M
27 Aug 25	0.3543	0.3543	0.3543	0.3543	25.7M
26 Aug 25	0.3333	0.3584	0.3307	0.3543	27.59M
25 Aug 25	0.3853	0.3888	0.3275	0.3333	38.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.42
MA20:	0.39
MA50:	0.41
MA100:	0.49
STO9:	46.68
STO14:	46.68
RSI14:	45.11
WPR14:	-41.33
MTM14:	0.00
ROC14:	-0.01
ATR:	0.04
Volatility:	159.15