CC, IXC-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1549	CHANGE: 0.01	OPEN: 0.1549	HIGH: 0.1586	ASK: 0.0000	VOLUME: 22
LAST: 0.1549	CHG(%): 3.71	PREV: 0.1779	LOW: 0.1545	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1549	0.1586	0.1545	0.1549	22
04 Sep 25	0.1620	0.1620	0.1549	0.1549	24
28 Aug 25	0.1779	0.1815	0.1776	0.1803	0
27 Aug 25	0.1845	0.1913	0.1778	0.1779	493
26 Aug 25	0.1763	0.1854	0.1742	0.1845	3.9K
25 Aug 25	0.1758	0.1806	0.1718	0.1763	187
24 Aug 25	0.1358	0.1780	0.1356	0.1758	109
23 Aug 25	0.1695	0.1696	0.0703	0.1358	545
22 Aug 25	0.1574	0.1701	0.1564	0.1695	106
21 Aug 25	0.1542	0.1595	0.1525	0.1574	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1549