CC, IO29835-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.5224	CHANGE: 0.10	OPEN: 0.5089	HIGH: 0.5258	ASK: 0.0000	VOLUME: 29.54M
LAST: 0.5224	CHG(%): 3.60	PREV: 2.8144	LOW: 0.5066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5089	0.5258	0.5066	0.5224	29.54M
04 Sep 25	0.5360	0.5367	0.5085	0.5089	31.25M
28 Aug 25	0.5944	0.6261	0.5904	0.6176	39.42M
27 Aug 25	0.5880	0.6088	0.5813	0.5944	33.46M
26 Aug 25	0.5684	0.5915	0.5629	0.5880	23.87M
25 Aug 25	0.6250	0.6364	0.5590	0.5684	41.49M
24 Aug 25	0.6535	0.6555	0.6192	0.6250	38.58M
23 Aug 25	0.6631	0.6664	0.6433	0.6535	23.34M
22 Aug 25	0.6151	0.6698	0.5893	0.6631	41.75M
21 Aug 25	0.6287	0.6363	0.6068	0.6151	30.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5224