CC, ID-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0152	ASK: 0.0000	VOLUME: 0
LAST: 0.0148	CHG(%): 7.12	PREV: 0.0337	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0151	0.0152	0.0148	0.0148	0
04 Sep 25	0.0150	0.0151	0.0148	0.0151	671
28 Aug 25	0.0121	0.0121	0.0116	0.0116	0
27 Aug 25	0.0120	0.0121	0.0120	0.0121	0
26 Aug 25	0.0132	0.0132	0.0110	0.0120	0
25 Aug 25	0.0156	0.0156	0.0132	0.0132	1K
24 Aug 25	0.0151	0.0160	0.0151	0.0156	0
23 Aug 25	0.0156	0.0156	0.0151	0.0151	0
22 Aug 25	0.0135	0.0156	0.0135	0.0156	0
21 Aug 25	0.0134	0.0139	0.0134	0.0135	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148