CC, IGNIS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IGNIS-USD: Ignis

05 Sep 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0008	CHG(%): 18.18	PREV: 0.0011	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0008	0.0008	0.0008	0.0008	1.3K
04 Sep 25	0.0008	0.0008	0.0007	0.0008	1.3K
28 Aug 25	0.0013	0.0013	0.0012	0.0013	1.4K
27 Aug 25	0.0013	0.0013	0.0012	0.0013	1.1K
26 Aug 25	0.0013	0.0013	0.0013	0.0013	180
25 Aug 25	0.0011	0.0013	0.0011	0.0013	643
24 Aug 25	0.0012	0.0013	0.0011	0.0011	474
23 Aug 25	0.0013	0.0013	0.0012	0.0012	12
22 Aug 25	0.0013	0.0013	0.0013	0.0013	4
21 Aug 25	0.0012	0.0013	0.0012	0.0013	4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	66.67
STO14:	21.05
RSI14:	35.71
WPR14:	-78.95
MTM14:	0.00
ROC14:	-0.54
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	372.65