JOBGeneral Employment Enterprises06/27/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.1877		HIGH:
0.2075		ASK:
0.0000		VOLUME:
148,400
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.1877		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.20260.20980.19970.201995,9000
07/31/250.20020.22350.20020.204176,6000
07/30/250.20180.20770.20000.200184,7000
07/29/250.23180.23190.20040.2080300,0000
07/28/250.23000.23250.22580.226194,0000
07/25/250.22400.23590.22400.231068,5000
07/24/250.23110.23670.21610.2219160,3000
07/23/250.23500.23750.22850.2286422,3000
07/22/250.22000.23220.21750.2300428,2000
07/21/250.21000.21880.20400.2166467,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07