JOBGeneral Employment Enterprises06/16/2025
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1925		HIGH:
0.1925		ASK:
0.0000		VOLUME:
101,000
CHANGE(%):
0.17		PREV:
0.1803		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.18000.19000.18000.190091,0810
06/16/250.19250.19250.18000.180099,1710
06/13/250.19000.19420.18030.1803210,9000
06/12/250.19000.19500.19000.190458,9000
06/11/250.19880.19880.19010.193669,1000
06/10/250.19500.19990.19500.195761,0000
06/09/250.19500.20250.19260.195196,7000
06/06/250.19500.20490.19500.1950112,0000
06/05/250.19500.20310.19500.1998244,5000
06/04/250.19070.20000.19070.1950150,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70