JANWAllianzim U.S. Large Cap Buffer20 Jan ETF06/16/2025
LAST:

 34.49		CHANGE:
 0.22		OPEN:
34.50		HIGH:
34.53		ASK:
0.00		VOLUME:
16,800
CHANGE(%):
0.64		PREV:
34.27		LOW:
34.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.4334.4534.3434.3819,9090
06/16/2534.5034.5334.4234.4916,7980
06/13/2534.3234.4434.2734.2725,0000
06/12/2534.3834.5034.3834.4534,9000
06/11/2534.4934.5334.3634.4021,6000
06/10/2534.4234.4834.3634.4326,4000
06/09/2534.3734.4334.3534.3516,1000
06/06/2534.3634.4334.3334.3417,8000
06/05/2534.2734.3934.2034.2129,6000
06/04/2534.3234.3734.2634.2619,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70