JPSTJPM Ultra-Short Income ETF06/27/2025
LAST:

 50.66		CHANGE:
 0.02		OPEN:
50.65		HIGH:
50.67		ASK:
0.00		VOLUME:
5,091,300
CHANGE(%):
0.04		PREV:
50.64		LOW:
50.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.5150.5550.5150.556,697,4000
07/31/2550.6550.6750.6450.6420,252,1000
07/30/2550.6550.6650.6450.654,797,7000
07/29/2550.6450.6550.6350.654,181,3000
07/28/2550.6350.6450.6350.633,927,1000
07/25/2550.6350.6450.6250.633,346,5000
07/24/2550.6150.6250.6050.614,043,3000
07/23/2550.6250.6350.6150.614,004,7000
07/22/2550.6150.6350.6050.624,606,5000
07/21/2550.6050.6150.5950.603,273,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07