JMSTJPM Ultra-Short Municipal ETF06/27/2025
LAST:

 50.91		CHANGE:
 0.02		OPEN:
50.90		HIGH:
50.91		ASK:
0.00		VOLUME:
596,400
CHANGE(%):
0.04		PREV:
50.89		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.9250.9250.8950.90693,8000
07/31/2550.9850.9950.9650.99479,2000
07/30/2550.9850.9950.9350.99391,6000
07/29/2550.9750.9850.9650.98621,3000
07/28/2550.9750.9750.9450.96567,6000
07/25/2550.9550.9550.9250.95597,0000
07/24/2550.9450.9550.9250.94505,2000
07/23/2550.9350.9450.9250.94713,9000
07/22/2550.9350.9350.9250.93672,8000
07/21/2550.9250.9350.9150.92524,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07