JCTRJPM Carbon Transition U.S. Equity ETF06/27/2025
LAST:

 83.00		CHANGE:
 0.36		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.43		PREV:
82.64		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.8483.8483.8483.841000
07/31/2585.1085.1085.1085.101000
07/30/2585.5285.5285.5285.521000
07/29/2585.6585.6585.6585.651000
07/28/2585.8785.8785.8785.871000
07/25/2585.8785.8785.8785.871000
07/24/2585.5185.5185.5185.511000
07/23/2585.3585.3585.3585.351000
07/22/2584.8084.8084.8084.801000
07/21/2584.9784.9784.6284.625000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07