JETUMax Airlines 3X Leveraged ETN06/16/2025
LAST:

 19.42		CHANGE:
 1.06		OPEN:
19.00		HIGH:
19.53		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
5.78		PREV:
18.36		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9219.0418.2918.293,2410
06/16/2519.0019.5319.0019.421,5490
06/13/2517.9618.8817.9618.364,5000
06/12/2519.0719.5619.0719.435,6000
06/11/2520.5520.6119.9620.196,4000
06/10/2521.4721.4721.4721.471000
06/09/2521.4821.9321.4721.531,7000
06/06/2521.0521.4321.0521.387,1000
06/05/2519.9819.9819.9819.981000
06/04/2520.4720.4720.4720.473000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70