JETUMax Airlines 3X Leveraged ETN06/27/2025
LAST:

 20.61		CHANGE:
 1.10		OPEN:
20.45		HIGH:
20.61		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
5.66		PREV:
19.51		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.1020.1020.1020.102,3000
07/31/2521.6021.9121.5121.548000
07/30/2522.4022.6221.8022.062,8000
07/29/2523.2323.2322.6022.601,0000
07/28/2524.2824.2824.2824.281000
07/25/2523.6424.2423.6424.241,0000
07/24/2524.3224.3223.5523.608,8000
07/23/2525.0025.9925.0025.729,6000
07/22/2524.6524.6524.4824.481,1000
07/21/2524.3524.3524.3524.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07