JEMBJanus Emerging Markets Debt Hard Currency ETF06/27/2025
LAST:

 51.39		CHANGE:
 0.10		OPEN:
50.96		HIGH:
51.45		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.20		PREV:
51.49		LOW:
50.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.1452.3351.4751.889,6000
07/31/2552.0652.4651.9251.921,4000
07/30/2551.9551.9551.9551.953000
07/29/2552.5852.5852.1152.371,5000
07/28/2552.2552.2551.3651.745,0000
07/25/2552.2352.2351.5051.851,5000
07/24/2552.0152.0951.6051.601,5000
07/23/2552.0052.0051.5951.648000
07/22/2551.5852.0651.2151.669,9000
07/21/2551.6851.9051.5851.581,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07