JULWAllianzim U.S. Large Cap Buffer20 Jul ETF06/16/2025
LAST:

 36.34		CHANGE:
 0.32		OPEN:
36.36		HIGH:
36.41		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.88		PREV:
36.03		LOW:
36.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.2936.3736.2836.377,9510
06/16/2536.3636.4136.3236.343,2980
06/13/2536.1636.1636.0236.034000
06/12/2536.2336.3536.2336.343,5000
06/11/2536.3536.3836.2636.264,1000
06/10/2536.2236.3436.2236.314,3000
06/09/2536.1536.2836.1436.2110,4000
06/06/2536.1936.2136.1336.162,8000
06/05/2536.1036.1035.8335.876,8000
06/04/2536.0136.0235.9736.001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70