JPXNJpx-Nikkei 400 Ishares ETF06/16/2025
LAST:

 78.10		CHANGE:
 0.51		OPEN:
78.42		HIGH:
78.74		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.65		PREV:
78.61		LOW:
78.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2577.7977.7977.2477.264,2110
06/16/2578.4278.7478.1078.105,9110
06/13/2578.4478.8478.4478.612,3000
06/12/2579.0579.2779.0579.271,5000
06/11/2578.9078.9778.6378.662,1000
06/10/2578.6978.7478.6978.731,3000
06/09/2578.8779.0078.8178.812,4000
06/06/2578.9078.9078.6178.764,4000
06/05/2578.4478.4478.3078.301,8000
06/04/2578.8079.1778.8079.062,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70