JULZTrueshares Structured Outcome [Jul] ETF06/16/2025
LAST:

 42.32		CHANGE:
 0.35		OPEN:
42.32		HIGH:
42.40		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.84		PREV:
41.97		LOW:
42.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.2642.2642.0142.011,3530
06/16/2542.3242.4042.2942.321,0310
06/13/2542.2242.3441.9741.979000
06/12/2542.3042.4242.3042.391,4000
06/11/2542.4242.4842.2842.281,1000
06/10/2542.1942.3742.1942.377000
06/09/2542.1142.3142.1142.191,2000
06/06/2542.1642.2342.1042.192,0000
06/05/2542.0342.0341.7841.781,4000
06/04/2541.9941.9941.9941.991,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70