JPIBJPM Global Bond Opportunities ETF06/16/2025
LAST:

 48.21		CHANGE:
 0.06		OPEN:
48.24		HIGH:
48.29		ASK:
0.00		VOLUME:
94,400
CHANGE(%):
0.12		PREV:
48.15		LOW:
48.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.2648.2648.2048.2266,2180
06/16/2548.2448.2848.2048.2194,4130
06/13/2548.2248.2448.1548.15392,7000
06/12/2548.3648.3848.2548.34225,8000
06/11/2548.2248.2448.1948.22268,9000
06/10/2548.1948.2048.1348.1694,6000
06/09/2548.0648.1348.0148.1084,1000
06/06/2548.0648.3148.0348.0982,0000
06/05/2548.2848.2848.0948.13152,2000
06/04/2548.1848.2448.1548.23178,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70