JPIBJPM Global Bond Opportunities ETF06/27/2025
LAST:

 48.60		CHANGE:
 0.02		OPEN:
48.60		HIGH:
48.63		ASK:
0.00		VOLUME:
97,300
CHANGE(%):
0.04		PREV:
48.58		LOW:
48.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.5448.5648.4548.54186,2000
07/31/2548.5748.5948.5148.5183,3000
07/30/2548.5748.7548.5548.56216,0000
07/29/2548.5648.6348.5248.52121,4000
07/28/2548.5448.5648.5148.5393,3000
07/25/2548.5548.5848.4848.55115,5000
07/24/2548.5048.5848.4648.5793,8000
07/23/2548.6348.6348.5648.59128,7000
07/22/2548.5948.5948.4048.56138,0000
07/21/2548.5148.5148.4348.46221,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07