JSIJanus Securitized Income ETF06/27/2025
LAST:

 52.54		CHANGE:
 0.03		OPEN:
52.55		HIGH:
52.58		ASK:
0.00		VOLUME:
120,000
CHANGE(%):
0.05		PREV:
52.56		LOW:
52.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.4052.5052.3952.4993,5000
07/31/2552.4152.4652.4152.4279,0000
07/30/2552.6352.6352.4252.45202,1000
07/29/2552.4352.5552.4052.491,092,3000
07/28/2552.3252.4652.3052.30131,8000
07/25/2552.4552.4552.3952.41134,2000
07/24/2552.3652.4152.3552.37339,5000
07/23/2552.4452.4452.3652.4267,5000
07/22/2552.4752.4752.3952.4480,0000
07/21/2552.4752.4752.4052.42256,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07