JSIJanus Securitized Income ETF06/16/2025
LAST:

 52.12		CHANGE:
 0.01		OPEN:
52.13		HIGH:
52.18		ASK:
0.00		VOLUME:
79,300
CHANGE(%):
0.02		PREV:
52.13		LOW:
52.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.1752.1752.1052.1534,4420
06/16/2552.1352.1752.1252.1279,1680
06/13/2552.1452.1752.1052.1340,2000
06/12/2552.1452.1852.1252.1651,7000
06/11/2552.0752.1452.0452.04118,1000
06/10/2551.9752.1851.9452.0164,3000
06/09/2551.9452.0051.9351.9770,7000
06/06/2552.0052.0051.9151.93126,6000
06/05/2552.0952.0952.0152.0370,0000
06/04/2551.9952.0751.9752.0160,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70