JNUGJunior Gold Miners Bull 2X ETF Direxion06/16/2025
LAST:

 84.65		CHANGE:
 3.97		OPEN:
87.14		HIGH:
87.82		ASK:
0.00		VOLUME:
325,200
CHANGE(%):
4.48		PREV:
88.62		LOW:
84.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2585.5085.9983.6285.01175,4060
06/16/2587.1487.8284.2184.65321,4200
06/13/2589.9289.9387.9188.62260,9000
06/12/2585.8788.3085.3787.13477,1000
06/11/2583.0983.6782.0083.22240,5000
06/10/2585.5586.2181.1282.47563,9000
06/09/2584.2585.9883.7084.95286,0000
06/06/2587.4188.0282.9683.65499,9000
06/05/2586.9290.5785.6087.68485,6000
06/04/2584.0085.1982.8884.23441,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70