JNUGJunior Gold Miners Bull 2X ETF Direxion06/27/2025
LAST:

 74.49		CHANGE:
 5.28		OPEN:
74.68		HIGH:
74.91		ASK:
0.00		VOLUME:
408,700
CHANGE(%):
6.62		PREV:
79.77		LOW:
73.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.8774.5971.3372.45436,9000
07/31/2572.4372.6970.0270.63348,2000
07/30/2574.2975.2271.1171.84599,7000
07/29/2575.2876.5774.5075.97252,7000
07/28/2576.7977.1073.5474.94546,8000
07/25/2578.0079.0275.9379.02511,7000
07/24/2580.0081.5578.3379.94344,2000
07/23/2583.7684.3380.7482.10326,3000
07/22/2582.6085.5081.0584.74339,7000
07/21/2577.8182.6277.8180.95537,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07