JDVIJH Disciplined Value Intl Select ETF06/27/2025
LAST:

 31.85		CHANGE:
 0.15		OPEN:
31.85		HIGH:
31.85		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.48		PREV:
31.70		LOW:
31.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.7830.7830.7830.781000
07/31/2531.1631.1631.0531.051000
07/30/2531.4331.4331.2031.204000
07/29/2531.3831.4431.3831.442000
07/28/2531.3031.3031.2931.291000
07/25/2531.7831.8631.7531.852,0000
07/24/2532.1932.1932.1032.102000
07/23/2532.4132.4132.4132.411000
07/22/2531.5831.8031.5331.791,0000
07/21/2531.5431.5431.5431.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07