JMSIJPM Sustainable Municipal ETF06/16/2025
LAST:

 49.14		CHANGE:
 0.01		OPEN:
49.06		HIGH:
49.27		ASK:
0.00		VOLUME:
29,900
CHANGE(%):
0.02		PREV:
49.13		LOW:
49.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.1749.2949.1749.2317,5780
06/16/2549.0649.2749.0649.1429,9100
06/13/2549.0949.2649.0949.1343,2000
06/12/2549.0549.3349.0549.2524,1000
06/11/2549.1149.2049.0249.1033,9000
06/10/2549.2149.2148.9949.0532,6000
06/09/2548.9749.1348.9749.1070,5000
06/06/2548.9649.0448.8548.9627,7000
06/05/2549.0849.1949.0649.0918,2000
06/04/2549.1249.2249.0849.1248,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70