JMSIJPM Sustainable Municipal ETF06/27/2025
LAST:

 49.29		CHANGE:
 0.01		OPEN:
49.30		HIGH:
49.40		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.02		PREV:
49.30		LOW:
49.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.1849.2449.1349.2118,8000
07/31/2548.9049.1348.9049.0631,5000
07/30/2548.9949.0448.9048.9724,6000
07/29/2549.0649.1448.9949.1060,5000
07/28/2548.9749.0248.9348.99209,3000
07/25/2548.9249.0048.9049.0020,7000
07/24/2549.0049.0048.8648.9314,0000
07/23/2548.9048.9848.8448.9317,3000
07/22/2548.7949.0348.7948.9431,8000
07/21/2549.0549.0848.9148.9536,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07