JETSUS Global Jets ETF06/27/2025
LAST:

 22.91		CHANGE:
 0.28		OPEN:
22.65		HIGH:
23.03		ASK:
0.00		VOLUME:
4,085,800
CHANGE(%):
1.24		PREV:
22.63		LOW:
22.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.4523.4722.9123.123,832,0000
07/31/2524.0224.2023.8723.952,233,6000
07/30/2524.3124.3123.8824.053,699,3000
07/29/2524.7124.8324.1824.254,237,4000
07/28/2524.6224.6824.4224.683,513,6000
07/25/2524.3924.6124.3324.583,132,2000
07/24/2525.0525.1024.3924.426,579,3000
07/23/2525.2225.6725.2225.553,987,7000
07/22/2524.9825.2424.7625.151,667,4000
07/21/2525.1025.2324.9825.021,599,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07