JETSUS Global Jets ETF06/16/2025
LAST:

 22.34		CHANGE:
 0.70		OPEN:
21.93		HIGH:
22.43		ASK:
0.00		VOLUME:
4,997,600
CHANGE(%):
3.23		PREV:
21.64		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.0022.1121.6521.663,244,6470
06/16/2521.9322.4321.8822.344,456,0010
06/13/2521.6322.0421.5521.645,655,8000
06/12/2522.3922.5222.2522.423,673,1000
06/11/2523.4523.4622.5822.675,592,1000
06/10/2523.3223.5223.1923.442,558,9000
06/09/2523.3723.5023.2623.321,286,2000
06/06/2522.8923.2522.8123.251,953,7000
06/05/2522.6822.9322.5122.592,146,7000
06/04/2522.7722.9522.6422.781,618,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70