JIGJPM International Growth ETF06/27/2025
LAST:

 71.31		CHANGE:
 0.65		OPEN:
71.29		HIGH:
71.60		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.91		PREV:
70.66		LOW:
71.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.8869.8869.2669.554,7000
07/31/2570.8170.8169.8969.9222,1000
07/30/2570.8871.1470.5870.587,7000
07/29/2571.4971.6271.0771.136,0000
07/28/2571.9071.9071.1871.225,0000
07/25/2572.1772.2671.9472.213,2000
07/24/2572.7472.7472.3672.426,3000
07/23/2572.4672.8372.0072.704,9000
07/22/2571.5471.7671.2371.7413,2000
07/21/2571.5971.8671.4571.568,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07