JIGJPM International Growth ETF06/16/2025
LAST:

 70.64		CHANGE:
 0.90		OPEN:
70.15		HIGH:
70.90		ASK:
0.00		VOLUME:
82,900
CHANGE(%):
1.29		PREV:
69.73		LOW:
70.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.4770.4769.4969.494,7740
06/16/2570.1570.9070.1370.6482,9820
06/13/2569.8970.1569.7069.734,1000
06/12/2570.6670.9170.5470.88222,5000
06/11/2570.7270.7470.3070.3015,3000
06/10/2570.6470.6770.1170.519,0000
06/09/2570.2870.5070.0570.305,2000
06/06/2570.1370.3370.0670.198,1000
06/05/2570.2470.2769.7869.8310,5000
06/04/2569.7670.1769.7669.977,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70