JPLDJpmorgan Limited Duration Bond ETF06/16/2025
LAST:

 51.86		CHANGE:
 0.04		OPEN:
51.89		HIGH:
51.93		ASK:
0.00		VOLUME:
35,000
CHANGE(%):
0.08		PREV:
51.90		LOW:
51.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.9451.9451.8951.9115,6120
06/16/2551.8951.9351.8651.8634,9620
06/13/2551.9351.9351.8751.9048,4000
06/12/2551.9151.9451.9051.9343,4000
06/11/2551.8551.8751.7351.77293,0000
06/10/2551.8351.9551.7851.7976,9000
06/09/2551.7751.8051.7751.7949,3000
06/06/2551.7651.7651.7251.7539,0000
06/05/2551.8651.8751.8151.8236,5000
06/04/2551.8351.8751.7951.8580,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70