JPLDJpmorgan Limited Duration Bond ETF06/27/2025
LAST:

 52.17		CHANGE:
 0.01		OPEN:
52.16		HIGH:
52.20		ASK:
0.00		VOLUME:
107,200
CHANGE(%):
0.02		PREV:
52.16		LOW:
52.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.1052.1552.0852.15337,1000
07/31/2552.1052.1852.1052.18197,4000
07/30/2552.1452.1852.1252.12134,3000
07/29/2552.1452.1952.1252.17193,9000
07/28/2552.1452.1452.1152.12172,6000
07/25/2552.1452.1452.1152.13138,6000
07/24/2552.0652.1052.0652.07133,5000
07/23/2552.1152.1252.0852.10173,2000
07/22/2552.1152.1452.1152.12164,7000
07/21/2552.1152.1152.0952.10204,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07