JANZTrueshares Structured Outcome [Jan] ETF06/16/2025
LAST:

 34.96		CHANGE:
 0.26		OPEN:
34.96		HIGH:
35.05		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.74		PREV:
34.71		LOW:
34.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.8234.8634.7234.761,5520
06/16/2534.9635.0534.9534.965850
06/13/2534.8735.0034.7134.718000
06/12/2535.0035.0035.0035.003000
06/11/2534.8334.9134.8334.911000
06/10/2534.9834.9934.9634.993000
06/09/2534.9334.9334.8734.871000
06/06/2534.8534.8534.8534.859000
06/05/2534.6734.7434.5734.572,5000
06/04/2534.8334.8334.7334.733000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70