JANZTrueshares Structured Outcome [Jan] ETF06/27/2025
LAST:

 35.57		CHANGE:
 0.13		OPEN:
35.52		HIGH:
35.57		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.37		PREV:
35.44		LOW:
35.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.8635.9535.8035.89108,2000
07/31/2536.6136.7536.3336.331,0000
07/30/2536.4736.4836.4336.433000
07/29/2536.5436.5936.4436.484,1000
07/28/2536.5736.5736.5336.561,8000
07/25/2536.4436.5736.4436.572000
07/24/2536.4336.5636.4336.441,3000
07/23/2536.3536.4436.2336.415000
07/22/2536.0836.2236.0836.224000
07/21/2536.2136.3636.2136.214,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07