JULUAllianzim U.S. Equity Buffer15 Uncapped Jul ETF06/27/2025
LAST:

 27.37		CHANGE:
 0.13		OPEN:
27.28		HIGH:
27.68		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.49		PREV:
27.23		LOW:
26.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7827.7827.5627.634,8000
07/31/2528.1328.1527.8827.9112,1000
07/30/2528.1128.1127.9027.992,2000
07/29/2528.1728.1728.0128.0218,7000
07/28/2528.1028.1028.0528.081,2000
07/25/2528.0328.0928.0328.098000
07/24/2528.0428.0528.0028.025,4000
07/23/2527.9028.0127.8927.981,7000
07/22/2527.7627.8427.7627.842,3000
07/21/2527.9127.9127.8027.801,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07