AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

27 Jun 2025

LAST: 50.75	CHANGE: 0.03	OPEN: 50.74	HIGH: 50.78	ASK: 0.00	VOLUME: 6.49M
LAST: 50.75	CHG(%): 0.06	PREV: 50.72	LOW: 50.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.62	50.65	50.61	50.62	6.34M
07 Aug 25	50.63	50.63	50.61	50.61	6.7M
06 Aug 25	50.62	50.65	50.60	50.61	3.74M
05 Aug 25	50.63	50.63	50.60	50.60	5.02M
04 Aug 25	50.57	50.69	50.56	50.61	5.59M
01 Aug 25	50.58	50.60	50.54	50.57	6.54M
31 Jul 25	50.78	50.82	50.77	50.79	13.11M
30 Jul 25	50.80	50.80	50.77	50.77	4.8M
29 Jul 25	50.76	50.80	50.74	50.79	3.77M
28 Jul 25	50.74	50.76	50.74	50.75	4.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75