JIII08/01/25 16:53
LAST:

 50.69		CHANGE:
 0.05		OPEN:
50.61		HIGH:
50.69		ASK:
0.00		VOLUME:
299
CHANGE(%):
0.10		PREV:
50.75		LOW:
50.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.6150.7050.6150.702000
07/31/2550.7750.8550.7550.759000
07/30/2550.8250.8250.7350.756000
07/29/2550.9050.9150.8450.841,4000
07/28/2550.8050.8050.6850.752,1000
07/25/2550.8750.8750.8150.818000
07/24/2550.7650.7650.7050.726000
07/23/2550.8050.8050.7750.771,4000
07/22/2551.1051.1050.8850.885,0000
07/21/2550.7750.8450.7750.771,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.5614
PEG Ratio:N/A
EPS:2.2432
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07