AMEX, JIII End of Day and Historical Stock Data [Janus Henderson Income ETF]

12 Aug 25 16:10

LAST: 50.79	CHANGE: 0.03	OPEN: 50.72	HIGH: 50.95	ASK: 0.00	VOLUME: 4K
LAST: 50.79	CHG(%): 0.05	PREV: 50.77	LOW: 50.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	50.72	50.95	50.72	50.80	3.9K
11 Aug 25	50.84	50.85	50.76	50.77	1.6K
08 Aug 25	50.76	50.83	50.76	50.76	700
07 Aug 25	50.85	50.85	50.83	50.83	1.8K
06 Aug 25	50.74	50.85	50.74	50.80	2.1K
05 Aug 25	50.75	50.87	50.75	50.79	2.6K
04 Aug 25	50.68	50.76	50.53	50.74	2.5K
01 Aug 25	50.61	50.70	50.61	50.70	200
31 Jul 25	50.77	50.85	50.75	50.75	900
30 Jul 25	50.82	50.82	50.73	50.75	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.56
EPS Ratio:	2.24

50.79