3DP06/12/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0470		ASK:
0.0470		VOLUME:
1,200,155
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0440		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04500.04500.04200.0420724,9150
06/12/250.04400.04700.04400.04501,200,1550
06/11/250.04600.04600.04500.0450673,9280
06/10/250.05000.05000.04600.04601,181,6060
06/09/250.05000.05000.05000.050000
06/06/250.05000.05000.04900.0500460,5590
06/05/250.05000.05000.04900.0500697,9980
06/04/250.05100.05200.05000.05001,260,8410
06/03/250.05400.05400.05200.0530948,7530
06/02/250.05500.05500.05300.0530722,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70