ASX, 360KOB End of Day and Historical Share Prices [360KOB]

15 Aug 2025

LAST: 33.83	CHANGE: 0.00	OPEN: 33.83	HIGH: 33.83	ASK: 13.55	VOLUME: 0
LAST: 33.83	CHG(%): 0.00	PREV: 33.83	LOW: 33.83	BID: 11.81

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.83	33.83	33.83	33.83	0
14 Aug 25	33.83	33.83	33.83	33.83	0
13 Aug 25	33.83	33.83	33.83	33.83	0
12 Aug 25	33.83	33.83	33.83	33.83	0
11 Aug 25	33.83	33.83	33.83	33.83	2.5K
08 Aug 25	36.15	36.15	36.15	36.15	0
07 Aug 25	36.15	36.15	36.15	36.15	0
06 Aug 25	36.15	36.15	36.15	36.15	0
05 Aug 25	36.20	36.20	36.10	36.15	2.5K
04 Aug 25	26.58	26.58	26.58	26.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.83