3DAAMAERO INTERNATIONAL LTD06/13/2025
LAST:

 0.3700		CHANGE:
 0.07		OPEN:
0.3050		HIGH:
0.3700		ASK:
0.3100		VOLUME:
1,667,190
CHANGE(%):
21.31		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30500.37000.30500.37001,667,1900
06/12/250.30500.31500.30000.3050494,5980
06/11/250.32000.32000.29500.3050315,8480
06/10/250.33000.33000.30500.3200214,9190
06/09/250.33000.33000.33000.330000
06/06/250.31000.33000.30500.33001,413,2530
06/05/250.29500.31500.29000.3100717,0130
06/04/250.29500.30500.29000.2950222,4420
06/03/250.29000.30000.28000.2850295,0140
06/02/250.27000.30000.27000.2850914,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70