TSXV, KSM End of Day and Historical Stock Data [Kirkstone Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KSM:

04 Sep 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0700	VOLUME: 467K
LAST: 0.4300	CHG(%): 2.27	PREV: 0.4400	LOW: 0.4300	BID: 0.0550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4500	0.4500	0.4300	0.4300	467K
03 Sep 25	0.4500	0.4500	0.4400	0.4400	12K
02 Sep 25	0.4500	0.4500	0.4300	0.4400	16.6K
28 Aug 25	0.4300	0.5000	0.4300	0.4900	679.8K
27 Aug 25	0.3500	0.4000	0.3500	0.4000	1.8M
26 Aug 25	0.3400	0.3400	0.3400	0.3400	1.1K
25 Aug 25	0.3400	0.3500	0.3400	0.3500	14.5K
20 Aug 25	0.3650	0.3650	0.3400	0.3400	18.6K
19 Aug 25	0.3400	0.3400	0.3400	0.3400	13K
18 Aug 25	0.3400	0.3400	0.3400	0.3400	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 27, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.39
MA20:	0.36
STO9:	56.25
STO14:	56.25
RSI14:	55.07
WPR14:	-40.00
MTM14:	0.09
ROC14:	0.26
ATR:	0.03
Week High:	0.50
Week Low:	0.43
Month High:	0.50
Month Low:	0.29
Volatility:	106.41