KIPKiplin Metals Inc06/17/2025
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.33000.34000.33000.34003,0000
06/16/250.28000.33000.28000.330011,0800
06/13/250.29000.29000.29000.29003,0000
06/12/250.29500.29500.29500.295000
06/11/250.29500.29500.29500.29502,0000
06/10/250.35000.35000.35000.35001,2890
06/09/250.33000.33000.33000.33002,0000
06/06/250.26000.26000.26000.260000
06/05/250.26000.26000.26000.260000
06/04/250.26000.26000.26000.26005050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34