KDAKda Group Inc06/17/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.0000		VOLUME:
373,708
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.25000.26500.25000.2500373,7080
06/16/250.26500.26500.25000.255038,5000
06/13/250.25000.26500.25000.265091,4990
06/12/250.25000.25000.25000.250086,8990
06/11/250.24500.25000.24500.250058,0000
06/10/250.24000.25500.24000.2400101,0000
06/09/250.25000.25000.23500.235038,9940
06/06/250.24000.24000.24000.240000
06/05/250.25000.25000.24000.240030,5000
06/04/250.24500.24500.24000.240046,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34