KOREKore Mining Ltd07/18/2025
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
13,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03000.03000.03000.030013,0000
07/16/250.02500.02500.02500.02504,0000
07/15/250.03000.03000.02500.0250128,5000
07/14/250.03000.03000.02500.025064,0000
07/11/250.02500.02500.02000.0250425,5310
07/10/250.02500.02500.02500.02501,059,0000
07/09/250.03000.03000.02500.0250968,7200
07/08/250.03000.03000.03000.03002,6870
07/07/250.03500.03500.03500.035033,8000
07/03/250.03500.03500.03500.035038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07