KESKesselrun Resources Ltd08/01/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
182,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05000.05000.04500.0450182,0000
07/31/250.05000.05000.05000.050040,0000
07/30/250.05000.05500.05000.0550192,1330
07/23/250.04500.04500.04500.045078,0000
07/22/250.04500.04500.04500.045015,8110
07/21/250.04500.04500.04500.045015,5550
07/17/250.04500.04500.04500.045010,7970
07/15/250.04000.04000.04000.04003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07