9XCWUOB 5xShortSG26121705/05/2025
LAST:

 0.5850		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
1.68		PREV:
0.5950		LOW:
0.5850		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.45000.47000.45000.470051,6000
07/31/250.45000.45000.45000.450000
07/30/250.45000.45000.45000.45002,5000
07/29/250.43500.43500.43500.43501,5000
07/28/250.41000.41000.41000.410010,0000
07/25/250.39500.39500.39500.395000
07/24/250.40000.40000.39500.39502,7000
07/23/250.42000.42000.42000.420000
07/22/250.42000.42000.42000.42001,2000
07/21/250.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07