EODData

SGX, 9G2: SAM Holdings

27 Aug 2025
LAST:

0.0300

CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0390
VOLUME:
100
CHG(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.03000.03000.03000.0300100
26 Aug 250.02900.02900.02900.0290200K
25 Aug 250.02900.02900.02800.0280472.6K
22 Aug 250.02900.02900.02900.02900
21 Aug 250.02900.02900.02900.02900
20 Aug 250.02900.02900.02900.02900
19 Aug 250.02900.02900.02900.0290210K
18 Aug 250.02900.02900.02900.02900
15 Aug 250.02900.02900.02900.02900
14 Aug 250.02900.02900.02900.0290350K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:100.00
STO14:66.67
RSI14:37.50
WPR14:-33.33
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.09
Year Low:0.03
Volatility:96.34