9G2SAM Holdings08/01/2025
LAST:

 0.0280		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0390		VOLUME:
455,000
CHANGE(%):
15.15		PREV:
0.0330		LOW:
0.0280		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03000.03000.02800.0280455,0000
07/31/250.03300.03300.03300.03305,0000
07/30/250.03000.03400.03000.0340606,3000
07/29/250.02900.03200.02900.03101,087,9000
07/28/250.02700.03400.02600.03203,880,0000
07/25/250.02600.02600.02600.026000
07/24/250.02600.02600.02600.0260134,7000
07/23/250.02800.02800.02800.028000
07/22/250.02800.02800.02800.028000
07/21/250.02800.02800.02800.0280314,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07