96KWMeituan 5xShortSG26051305/05/2025
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.39000.40000.33000.38501,370,2000
07/31/250.38000.40500.37500.3950921,2000
07/30/250.33500.33500.29000.3200712,8000
07/29/250.31500.34000.31500.3150565,3000
07/28/250.29500.30000.28000.29501,897,9000
07/25/250.25500.29000.25500.29001,165,0000
07/24/250.27000.27500.24000.25001,728,6000
07/23/250.31000.31500.26000.27501,246,8000
07/22/250.31000.33500.30000.3200259,0000
07/21/250.28000.30500.27500.3000355,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07